시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,215	55	+ 1.32%	537,315	2,277
11:37	4,215	55	+ 1.32%	532,014	2,255
11:36	4,225	65	+ 1.56%	526,059	2,230
11:33	4,220	60	+ 1.44%	525,523	2,228
11:32	4,220	60	+ 1.44%	525,030	2,226
11:31	4,220	60	+ 1.44%	524,982	2,225
11:29	4,225	65	+ 1.56%	524,562	2,224
11:28	4,225	65	+ 1.56%	523,699	2,220
11:26	4,225	65	+ 1.56%	523,698	2,220
11:25	4,220	60	+ 1.44%	520,332	2,206