시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,180	20	+ 0.48%	720,360	3,047
15:09	4,185	25	+ 0.60%	719,982	3,045
15:08	4,185	25	+ 0.60%	719,754	3,044
15:07	4,185	25	+ 0.60%	718,757	3,040
15:06	4,185	25	+ 0.60%	718,555	3,039
15:05	4,190	30	+ 0.72%	718,293	3,038
15:04	4,185	25	+ 0.60%	714,878	3,024
15:03	4,185	25	+ 0.60%	713,551	3,018
15:02	4,185	25	+ 0.60%	707,758	2,994
15:01	4,190	30	+ 0.72%	707,353	2,992