시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,200	40	+ 0.96%	550,868	2,334
11:48	4,210	50	+ 1.20%	547,376	2,320
11:47	4,205	45	+ 1.08%	543,724	2,304
11:46	4,210	50	+ 1.20%	543,714	2,304
11:45	4,205	45	+ 1.08%	542,815	2,300
11:44	4,210	50	+ 1.20%	542,765	2,300
11:43	4,205	45	+ 1.08%	542,742	2,300
11:42	4,210	50	+ 1.20%	542,705	2,300
11:41	4,210	50	+ 1.20%	542,673	2,300
11:40	4,205	45	+ 1.08%	538,527	2,282