시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,205	45	+ 1.08%	553,108	2,344
11:58	4,200	40	+ 0.96%	553,042	2,343
11:57	4,205	45	+ 1.08%	553,025	2,343
11:56	4,205	45	+ 1.08%	552,823	2,343
11:55	4,205	45	+ 1.08%	552,731	2,342
11:54	4,200	40	+ 0.96%	552,657	2,342
11:53	4,200	40	+ 0.96%	552,607	2,342
11:52	4,205	45	+ 1.08%	552,426	2,341
11:51	4,205	45	+ 1.08%	552,424	2,341
11:50	4,200	40	+ 0.96%	551,202	2,336