시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,205	45	+ 1.08%	562,566	2,383
12:08	4,205	45	+ 1.08%	562,542	2,383
12:07	4,205	45	+ 1.08%	562,512	2,383
12:06	4,205	45	+ 1.08%	560,471	2,375
12:05	4,205	45	+ 1.08%	560,371	2,374
12:04	4,205	45	+ 1.08%	560,369	2,374
12:03	4,205	45	+ 1.08%	560,287	2,374
12:02	4,205	45	+ 1.08%	559,046	2,369
12:01	4,200	40	+ 0.96%	558,828	2,368
12:00	4,205	45	+ 1.08%	553,159	2,344