시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,205	45	+ 1.08%	569,564	2,413
12:18	4,220	60	+ 1.44%	567,564	2,405
12:17	4,210	50	+ 1.20%	567,364	2,404
12:16	4,205	45	+ 1.08%	567,329	2,404
12:15	4,205	45	+ 1.08%	566,833	2,401
12:14	4,225	65	+ 1.56%	566,653	2,401
12:13	4,225	65	+ 1.56%	566,591	2,400
12:12	4,205	45	+ 1.08%	566,590	2,400
12:11	4,205	45	+ 1.08%	566,583	2,400
12:10	4,225	65	+ 1.56%	566,278	2,399