시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,215	55	+ 1.32%	577,784	2,448
12:32	4,205	45	+ 1.08%	575,066	2,436
12:31	4,205	45	+ 1.08%	574,865	2,435
12:29	4,205	45	+ 1.08%	574,474	2,434
12:28	4,205	45	+ 1.08%	573,952	2,431
12:27	4,200	40	+ 0.96%	572,404	2,425
12:26	4,200	40	+ 0.96%	572,003	2,423
12:22	4,205	45	+ 1.08%	571,460	2,421
12:21	4,200	40	+ 0.96%	571,407	2,421
12:20	4,200	40	+ 0.96%	571,371	2,421