시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,230	70	+ 1.68%	583,109	2,470
12:47	4,220	60	+ 1.44%	582,789	2,469
12:46	4,225	65	+ 1.56%	581,442	2,463
12:44	4,220	60	+ 1.44%	579,666	2,455
12:42	4,220	60	+ 1.44%	579,526	2,455
12:40	4,220	60	+ 1.44%	579,525	2,455
12:39	4,220	60	+ 1.44%	579,425	2,454
12:36	4,220	60	+ 1.44%	579,413	2,454
12:35	4,215	55	+ 1.32%	578,416	2,450
12:34	4,215	55	+ 1.32%	578,389	2,450