시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,230	70	+ 1.68%	587,498	2,489
12:59	4,240	80	+ 1.92%	586,490	2,484
12:58	4,230	70	+ 1.68%	585,842	2,482
12:57	4,230	70	+ 1.68%	584,842	2,477
12:55	4,230	70	+ 1.68%	584,840	2,477
12:53	4,230	70	+ 1.68%	584,830	2,477
12:52	4,225	65	+ 1.56%	584,130	2,474
12:51	4,225	65	+ 1.56%	583,761	2,473
12:50	4,230	70	+ 1.68%	583,759	2,473
12:49	4,230	70	+ 1.68%	583,609	2,472