시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,220	60	+ 1.44%	593,605	2,514
13:11	4,215	55	+ 1.32%	593,155	2,512
13:10	4,220	60	+ 1.44%	592,955	2,512
13:09	4,220	60	+ 1.44%	591,495	2,505
13:08	4,220	60	+ 1.44%	591,492	2,505
13:07	4,225	65	+ 1.56%	591,399	2,505
13:06	4,225	65	+ 1.56%	591,235	2,504
13:04	4,220	60	+ 1.44%	590,692	2,502
13:03	4,225	65	+ 1.56%	588,190	2,492
13:02	4,230	70	+ 1.68%	587,513	2,489