시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,215	55	+ 1.32%	605,495	2,564
13:22	4,215	55	+ 1.32%	604,960	2,562
13:21	4,215	55	+ 1.32%	604,736	2,561
13:20	4,210	50	+ 1.20%	604,722	2,561
13:19	4,210	50	+ 1.20%	604,620	2,561
13:18	4,210	50	+ 1.20%	604,320	2,560
13:17	4,210	50	+ 1.20%	604,184	2,559
13:16	4,215	55	+ 1.32%	603,486	2,556
13:15	4,210	50	+ 1.20%	598,933	2,537
13:14	4,215	55	+ 1.32%	593,725	2,515