시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,205	45	+ 1.08%	621,400	2,631
13:35	4,205	45	+ 1.08%	621,375	2,631
13:34	4,200	40	+ 0.96%	618,753	2,620
13:32	4,205	45	+ 1.08%	615,799	2,608
13:31	4,225	65	+ 1.56%	615,298	2,606
13:30	4,205	45	+ 1.08%	610,574	2,586
13:29	4,205	45	+ 1.08%	610,406	2,585
13:28	4,220	60	+ 1.44%	609,419	2,581
13:27	4,220	60	+ 1.44%	609,395	2,581
13:25	4,205	45	+ 1.08%	607,178	2,572