시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,195	35	+ 0.84%	733,529	3,102
15:19	4,190	30	+ 0.72%	729,711	3,086
15:18	4,190	30	+ 0.72%	729,511	3,085
15:17	4,180	20	+ 0.48%	728,161	3,079
15:16	4,190	30	+ 0.72%	727,249	3,075
15:15	4,190	30	+ 0.72%	725,424	3,068
15:14	4,190	30	+ 0.72%	725,420	3,068
15:13	4,190	30	+ 0.72%	723,579	3,060
15:12	4,190	30	+ 0.72%	722,386	3,055
15:11	4,180	20	+ 0.48%	721,814	3,053