시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	611	13	+ 2.17%	67,314	41
09:09	613	15	+ 2.51%	67,179	41
09:08	614	16	+ 2.68%	67,162	41
09:07	612	14	+ 2.34%	56,986	35
09:06	609	11	+ 1.84%	43,075	26
09:05	606	8	+ 1.34%	22,894	14
09:04	606	8	+ 1.34%	22,892	14
09:03	607	9	+ 1.51%	21,299	13
09:02	612	14	+ 2.34%	21,126	13
09:01	614	16	+ 2.68%	18,740	11