시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	607	9	+ 1.51%	80,036	49
09:20	609	11	+ 1.84%	79,984	49
09:19	608	10	+ 1.67%	78,280	48
09:18	611	13	+ 2.17%	78,080	47
09:17	612	14	+ 2.34%	76,077	46
09:15	611	13	+ 2.17%	71,178	43
09:14	611	13	+ 2.17%	71,175	43
09:13	610	12	+ 2.01%	68,649	42
09:12	612	14	+ 2.34%	67,417	41
09:11	612	14	+ 2.34%	67,317	41