시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	607	9	+ 1.51%	87,434	53
09:30	606	8	+ 1.34%	87,374	53
09:29	607	9	+ 1.51%	87,273	53
09:28	607	9	+ 1.51%	86,245	52
09:27	607	9	+ 1.51%	85,365	52
09:26	608	10	+ 1.67%	85,323	52
09:25	609	11	+ 1.84%	85,316	52
09:24	609	11	+ 1.84%	84,612	51
09:23	610	12	+ 2.01%	84,064	51
09:22	610	12	+ 2.01%	84,059	51