시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	607	9	+ 1.51%	118,982	72
09:40	608	10	+ 1.67%	118,281	72
09:39	608	10	+ 1.67%	117,908	72
09:38	608	10	+ 1.67%	117,599	71
09:37	606	8	+ 1.34%	117,596	71
09:36	606	8	+ 1.34%	117,536	71
09:35	608	10	+ 1.67%	109,587	67
09:34	606	8	+ 1.34%	100,165	61
09:33	605	7	+ 1.17%	87,741	53
09:32	607	9	+ 1.51%	87,502	53