시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	606	8	+ 1.34%	146,213	89
09:54	607	9	+ 1.51%	146,110	89
09:52	606	8	+ 1.34%	141,054	86
09:50	602	4	+ 0.67%	140,851	85
09:49	602	4	+ 0.67%	140,651	85
09:48	606	8	+ 1.34%	140,641	85
09:46	606	8	+ 1.34%	140,591	85
09:45	607	9	+ 1.51%	133,590	81
09:44	607	9	+ 1.51%	119,407	73
09:43	607	9	+ 1.51%	119,237	72