시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	604	6	+ 1.00%	157,205	95
10:09	605	7	+ 1.17%	149,690	91
10:06	605	7	+ 1.17%	149,684	91
10:05	605	7	+ 1.17%	149,664	91
10:04	605	7	+ 1.17%	149,599	91
10:03	603	5	+ 0.84%	148,836	90
10:01	605	7	+ 1.17%	147,047	89
10:00	605	7	+ 1.17%	146,334	89
09:58	606	8	+ 1.34%	146,314	89
09:57	606	8	+ 1.34%	146,214	89