시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	602	4	+ 0.67%	170,134	103
10:23	602	4	+ 0.67%	170,117	103
10:21	603	5	+ 0.84%	170,032	103
10:18	602	4	+ 0.67%	169,401	103
10:17	602	4	+ 0.67%	168,501	102
10:16	602	4	+ 0.67%	168,498	102
10:15	600	2	+ 0.33%	168,357	102
10:13	602	4	+ 0.67%	158,357	96
10:12	602	4	+ 0.67%	158,356	96
10:11	602	4	+ 0.67%	158,256	96