시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	602	4	+ 0.67%	175,259	106
10:39	605	7	+ 1.17%	175,255	106
10:38	605	7	+ 1.17%	175,254	106
10:37	605	7	+ 1.17%	175,199	106
10:36	605	7	+ 1.17%	175,198	106
10:35	605	7	+ 1.17%	174,198	106
10:30	605	7	+ 1.17%	173,198	105
10:28	605	7	+ 1.17%	173,193	105
10:27	605	7	+ 1.17%	172,966	105
10:26	603	5	+ 0.84%	170,135	103