시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	600	2	+ 0.33%	197,130	119
11:11	600	2	+ 0.33%	196,880	119
11:10	600	2	+ 0.33%	196,567	119
11:09	602	4	+ 0.67%	196,329	119
11:08	600	2	+ 0.33%	196,326	119
11:04	600	2	+ 0.33%	196,313	119
11:02	602	4	+ 0.67%	185,521	112
11:01	602	4	+ 0.67%	185,330	112
11:00	602	4	+ 0.67%	185,327	112
10:59	601	3	+ 0.50%	185,272	112