시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	602	4	+ 0.67%	201,270	122
11:21	600	2	+ 0.33%	200,868	122
11:20	602	4	+ 0.67%	200,610	121
11:19	600	2	+ 0.33%	200,331	121
11:18	600	2	+ 0.33%	200,045	121
11:17	601	3	+ 0.50%	199,750	121
11:16	600	2	+ 0.33%	198,212	120
11:15	602	4	+ 0.67%	197,720	120
11:14	600	2	+ 0.33%	197,696	120
11:13	602	4	+ 0.67%	197,427	120