시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	600	2	+ 0.33%	209,617	127
11:33	600	2	+ 0.33%	209,412	127
11:32	600	2	+ 0.33%	209,140	127
11:30	600	2	+ 0.33%	208,618	126
11:29	600	2	+ 0.33%	207,654	126
11:28	600	2	+ 0.33%	205,708	125
11:27	601	3	+ 0.50%	205,499	124
11:26	600	2	+ 0.33%	204,913	124
11:25	601	3	+ 0.50%	203,155	123
11:23	602	4	+ 0.67%	202,920	123