시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	600	2	+ 0.33%	211,333	128
11:43	599	1	+ 0.17%	211,156	128
11:42	601	3	+ 0.50%	211,041	128
11:41	599	1	+ 0.17%	211,013	128
11:40	599	1	+ 0.17%	210,890	128
11:39	599	1	+ 0.17%	210,616	127
11:38	600	2	+ 0.33%	210,162	127
11:37	599	1	+ 0.17%	210,160	127
11:36	599	1	+ 0.17%	209,991	127
11:35	600	2	+ 0.33%	209,810	127