시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	594	4	- 0.67%	325,734	196
15:09	592	6	- 1.00%	325,630	196
15:08	593	5	- 0.84%	325,523	196
15:06	594	4	- 0.67%	325,522	196
15:05	592	6	- 1.00%	325,231	196
15:04	593	5	- 0.84%	324,320	195
15:03	593	5	- 0.84%	303,701	183
15:02	593	5	- 0.84%	303,437	183
15:00	594	4	- 0.67%	303,344	183
14:59	593	5	- 0.84%	303,250	183