시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	600	2	+ 0.33%	212,827	129
11:56	600	2	+ 0.33%	212,733	129
11:55	601	3	+ 0.50%	212,564	129
11:54	600	2	+ 0.33%	212,499	129
11:52	601	3	+ 0.50%	212,340	128
11:51	600	2	+ 0.33%	212,140	128
11:50	601	3	+ 0.50%	211,979	128
11:49	600	2	+ 0.33%	211,779	128
11:48	600	2	+ 0.33%	211,621	128
11:46	600	2	+ 0.33%	211,473	128