시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	599	1	+ 0.17%	214,707	130
12:08	600	2	+ 0.33%	214,592	130
12:07	600	2	+ 0.33%	214,361	130
12:06	600	2	+ 0.33%	214,187	130
12:05	600	2	+ 0.33%	213,966	129
12:04	600	2	+ 0.33%	213,774	129
12:03	600	2	+ 0.33%	213,578	129
12:01	600	2	+ 0.33%	213,376	129
12:00	600	2	+ 0.33%	213,181	129
11:58	600	2	+ 0.33%	212,999	129