시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	600	2	+ 0.33%	217,287	131
12:21	599	1	+ 0.17%	217,089	131
12:20	599	1	+ 0.17%	217,086	131
12:18	599	1	+ 0.17%	216,693	131
12:17	600	2	+ 0.33%	215,924	131
12:15	601	3	+ 0.50%	215,869	131
12:14	600	2	+ 0.33%	215,169	130
12:13	600	2	+ 0.33%	215,066	130
12:11	599	1	+ 0.17%	214,945	130
12:10	600	2	+ 0.33%	214,860	130