시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	598	0	0.00%	222,088	134
12:31	598	0	0.00%	221,989	134
12:30	599	1	+ 0.17%	221,754	134
12:29	599	1	+ 0.17%	221,752	134
12:28	599	1	+ 0.17%	221,750	134
12:27	599	1	+ 0.17%	221,695	134
12:26	599	1	+ 0.17%	221,692	134
12:25	598	0	0.00%	221,688	134
12:24	599	1	+ 0.17%	220,858	134
12:23	599	1	+ 0.17%	220,674	133