시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	599	1	+ 0.17%	225,081	136
12:41	599	1	+ 0.17%	224,836	136
12:40	599	1	+ 0.17%	224,816	136
12:39	599	1	+ 0.17%	224,649	136
12:38	599	1	+ 0.17%	223,626	135
12:37	598	0	0.00%	223,625	135
12:36	599	1	+ 0.17%	223,526	135
12:35	599	1	+ 0.17%	223,229	135
12:34	598	0	0.00%	222,865	135
12:33	598	0	0.00%	222,376	135