시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	598	0	0.00%	228,276	138
12:55	598	0	0.00%	228,148	138
12:54	598	0	0.00%	228,025	138
12:52	598	0	0.00%	226,474	137
12:51	599	1	+ 0.17%	226,359	137
12:50	599	1	+ 0.17%	225,521	136
12:49	598	0	0.00%	225,462	136
12:48	598	0	0.00%	225,347	136
12:47	598	0	0.00%	225,232	136
12:46	598	0	0.00%	225,189	136