시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	600	2	+ 0.33%	232,643	141
13:08	600	2	+ 0.33%	232,641	141
13:05	599	1	+ 0.17%	232,638	141
13:04	599	1	+ 0.17%	232,561	141
13:03	599	1	+ 0.17%	232,361	140
13:02	599	1	+ 0.17%	232,226	140
13:01	599	1	+ 0.17%	229,957	139
13:00	599	1	+ 0.17%	228,516	138
12:59	599	1	+ 0.17%	228,504	138
12:58	598	0	0.00%	228,404	138