시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	600	2	+ 0.33%	233,487	141
13:21	599	1	+ 0.17%	233,400	141
13:20	599	1	+ 0.17%	233,311	141
13:19	599	1	+ 0.17%	233,217	141
13:18	599	1	+ 0.17%	233,121	141
13:17	600	2	+ 0.33%	233,020	141
13:16	600	2	+ 0.33%	233,000	141
13:15	599	1	+ 0.17%	232,902	141
13:13	599	1	+ 0.17%	232,811	141
13:12	599	1	+ 0.17%	232,726	141