시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	601	3	+ 0.50%	347,881	209
15:19	592	6	- 1.00%	341,778	206
15:18	590	8	- 1.34%	340,854	205
15:17	591	7	- 1.17%	340,473	205
15:16	593	5	- 0.84%	340,193	205
15:15	593	5	- 0.84%	338,190	203
15:14	591	7	- 1.17%	331,428	199
15:13	591	7	- 1.17%	330,928	199
15:12	592	6	- 1.00%	330,837	199
15:11	591	7	- 1.17%	328,316	198