시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,860	10	+ 0.26%	525,938	2,045
13:52	3,865	15	+ 0.39%	525,923	2,045
13:51	3,850	0	0.00%	525,420	2,043
13:50	3,850	0	0.00%	523,176	2,034
13:49	3,855	5	+ 0.13%	515,439	2,005
13:47	3,870	20	+ 0.52%	509,322	1,981
13:46	3,865	15	+ 0.39%	509,097	1,980
13:45	3,880	30	+ 0.78%	508,888	1,979
13:44	3,880	30	+ 0.78%	508,857	1,979
13:43	3,880	30	+ 0.78%	508,444	1,978