시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,860	10	+ 0.26%	534,443	2,078
14:02	3,860	10	+ 0.26%	533,025	2,072
14:01	3,860	10	+ 0.26%	532,715	2,071
14:00	3,860	10	+ 0.26%	532,236	2,069
13:59	3,865	15	+ 0.39%	531,913	2,068
13:58	3,865	15	+ 0.39%	531,908	2,068
13:57	3,865	15	+ 0.39%	531,779	2,068
13:56	3,865	15	+ 0.39%	530,206	2,062
13:55	3,865	15	+ 0.39%	530,016	2,061
13:54	3,865	15	+ 0.39%	525,999	2,045