시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,870	20	+ 0.52%	548,407	2,132
14:13	3,870	20	+ 0.52%	548,406	2,132
14:12	3,865	15	+ 0.39%	546,928	2,126
14:10	3,865	15	+ 0.39%	546,799	2,126
14:09	3,865	15	+ 0.39%	546,434	2,124
14:08	3,865	15	+ 0.39%	545,255	2,120
14:07	3,865	15	+ 0.39%	545,155	2,119
14:06	3,865	15	+ 0.39%	542,154	2,108
14:05	3,860	10	+ 0.26%	541,953	2,107
14:04	3,855	5	+ 0.13%	540,043	2,100