시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,865	15	+ 0.39%	556,580	2,163
14:24	3,875	25	+ 0.65%	556,298	2,162
14:23	3,865	15	+ 0.39%	556,283	2,162
14:22	3,870	20	+ 0.52%	550,068	2,138
14:21	3,875	25	+ 0.65%	550,041	2,138
14:20	3,875	25	+ 0.65%	549,998	2,138
14:19	3,870	20	+ 0.52%	549,838	2,137
14:18	3,875	25	+ 0.65%	549,773	2,137
14:16	3,880	30	+ 0.78%	549,699	2,137
14:15	3,870	20	+ 0.52%	549,007	2,134