시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,865	15	+ 0.39%	568,079	2,208
14:35	3,865	15	+ 0.39%	567,729	2,206
14:34	3,860	10	+ 0.26%	567,452	2,205
14:33	3,857	7	+ 0.18%	566,752	2,203
14:31	3,855	5	+ 0.13%	566,730	2,203
14:30	3,860	10	+ 0.26%	565,492	2,198
14:29	3,855	5	+ 0.13%	564,392	2,194
14:28	3,860	10	+ 0.26%	562,850	2,188
14:27	3,860	10	+ 0.26%	562,550	2,186
14:26	3,860	10	+ 0.26%	562,313	2,186