시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,875	25	+ 0.65%	580,722	2,257
14:48	3,860	10	+ 0.26%	578,447	2,248
14:47	3,865	15	+ 0.39%	577,747	2,245
14:46	3,865	15	+ 0.39%	576,736	2,241
14:45	3,870	20	+ 0.52%	576,713	2,241
14:44	3,865	15	+ 0.39%	573,331	2,228
14:43	3,865	15	+ 0.39%	571,763	2,222
14:42	3,870	20	+ 0.52%	570,012	2,215
14:40	3,865	15	+ 0.39%	568,436	2,209
14:39	3,865	15	+ 0.39%	568,082	2,208