시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,900	50	+ 1.30%	28,279	110
09:07	3,905	55	+ 1.43%	28,052	109
09:06	3,900	50	+ 1.30%	25,843	101
09:05	3,890	40	+ 1.04%	22,900	89
09:04	3,890	40	+ 1.04%	22,581	88
09:03	3,890	40	+ 1.04%	21,958	85
09:02	3,900	50	+ 1.30%	11,620	45
09:01	3,870	20	+ 0.52%	8,278	32
09:00	3,865	15	+ 0.39%	3,203	12