시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,905	55	+ 1.43%	59,444	231
09:17	3,910	60	+ 1.56%	56,900	222
09:16	3,900	50	+ 1.30%	55,303	215
09:15	3,890	40	+ 1.04%	47,704	186
09:14	3,895	45	+ 1.17%	47,177	184
09:13	3,902	52	+ 1.35%	44,168	172
09:12	3,900	50	+ 1.30%	42,692	166
09:11	3,875	25	+ 0.65%	41,549	162
09:10	3,900	50	+ 1.30%	36,207	141
09:09	3,905	55	+ 1.43%	35,715	139