시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,910	60	+ 1.56%	81,726	318
09:27	3,890	40	+ 1.04%	77,325	301
09:26	3,880	30	+ 0.78%	77,277	301
09:25	3,875	25	+ 0.65%	74,153	289
09:24	3,875	25	+ 0.65%	72,532	282
09:23	3,890	40	+ 1.04%	62,223	242
09:22	3,895	45	+ 1.17%	60,636	236
09:21	3,900	50	+ 1.30%	59,965	233
09:20	3,900	50	+ 1.30%	59,944	233
09:19	3,895	45	+ 1.17%	59,836	233