시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,890	40	+ 1.04%	101,635	395
09:37	3,880	30	+ 0.78%	95,303	371
09:36	3,885	35	+ 0.91%	88,823	346
09:35	3,890	40	+ 1.04%	86,524	337
09:34	3,895	45	+ 1.17%	85,889	334
09:33	3,900	50	+ 1.30%	85,359	332
09:32	3,900	50	+ 1.30%	85,314	332
09:31	3,895	45	+ 1.17%	85,079	331
09:30	3,905	55	+ 1.43%	84,827	330
09:29	3,910	60	+ 1.56%	83,417	325