시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,870	20	+ 0.52%	124,147	483
09:47	3,880	30	+ 0.78%	117,734	458
09:46	3,875	25	+ 0.65%	116,054	451
09:45	3,900	50	+ 1.30%	115,599	449
09:44	3,870	20	+ 0.52%	115,118	448
09:43	3,875	25	+ 0.65%	110,532	430
09:42	3,905	55	+ 1.43%	106,716	415
09:41	3,880	30	+ 0.78%	106,705	415
09:40	3,880	30	+ 0.78%	104,703	407
09:39	3,880	30	+ 0.78%	102,703	399