시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,860	10	+ 0.26%	138,328	538
09:57	3,890	40	+ 1.04%	131,358	511
09:56	3,885	35	+ 0.91%	130,739	508
09:55	3,885	35	+ 0.91%	129,097	502
09:54	3,875	25	+ 0.65%	128,596	500
09:53	3,895	45	+ 1.17%	127,637	496
09:52	3,895	45	+ 1.17%	127,634	496
09:51	3,895	45	+ 1.17%	126,750	493
09:50	3,895	45	+ 1.17%	126,704	492
09:49	3,880	30	+ 0.78%	126,350	491