시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,880	30	+ 0.78%	144,949	563
10:08	3,890	40	+ 1.04%	144,233	560
10:07	3,890	40	+ 1.04%	143,513	558
10:06	3,890	40	+ 1.04%	143,196	556
10:05	3,890	40	+ 1.04%	143,194	556
10:04	3,885	35	+ 0.91%	142,446	553
10:02	3,885	35	+ 0.91%	142,362	553
10:01	3,865	15	+ 0.39%	142,308	553
10:00	3,865	15	+ 0.39%	140,868	547
09:59	3,885	35	+ 0.91%	139,745	543