시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,870	20	+ 0.52%	598,966	2,327
14:59	3,870	20	+ 0.52%	597,293	2,321
14:58	3,870	20	+ 0.52%	596,840	2,319
14:57	3,870	20	+ 0.52%	595,608	2,314
14:56	3,880	30	+ 0.78%	594,708	2,311
14:55	3,875	25	+ 0.65%	593,683	2,307
14:54	3,880	30	+ 0.78%	589,889	2,292
14:53	3,875	25	+ 0.65%	584,273	2,270
14:52	3,870	20	+ 0.52%	580,799	2,257
14:51	3,875	25	+ 0.65%	580,789	2,257