시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,865	15	+ 0.39%	161,517	627
10:18	3,865	15	+ 0.39%	158,085	614
10:17	3,880	30	+ 0.78%	153,819	597
10:16	3,880	30	+ 0.78%	152,057	591
10:15	3,890	40	+ 1.04%	148,506	577
10:14	3,890	40	+ 1.04%	147,229	572
10:13	3,885	35	+ 0.91%	146,838	570
10:12	3,885	35	+ 0.91%	145,674	566
10:11	3,885	35	+ 0.91%	145,598	566
10:10	3,885	35	+ 0.91%	145,338	565